Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.685 | 172.68 | 172.69 | 3.39 | 2.00 % | 36,062,485 | 12:39:45 |
| AMD | Advanced Micro Devices | 145.09 | 145.09 | 145.11 | 0.82 | 0.57 % | 35,785,647 | 12:39:47 |
| AMZN | Amazon.com | 184.2831 | 184.28 | 184.30 | 5.28 | 2.95 % | 29,844,915 | 12:39:47 |
| AXP | American Express | 232.24 | 0.00 | 0.00 | 0.78 | 0.34 % | 1,286,696 | 12:39:47 |
| BA | Boeing | 177.3879 | 0.00 | 0.00 | 5.93 | 3.46 % | 6,417,499 | 12:39:45 |
| BABA | Alibaba | 81.165 | 0.00 | 0.00 | 5.66 | 7.49 % | 25,880,637 | 12:39:44 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | -0.085 | -0.23 % | 15,255,152 | 12:39:43 |
| COIN | Coinbase Global | 224.51 | 224.46 | 224.52 | 14.42 | 6.86 % | 6,250,306 | 12:39:47 |
| CRM | Salesforce | 271.91 | 0.00 | 0.00 | 3.22 | 1.20 % | 1,770,611 | 12:39:36 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | 1.80 | 1.63 % | 3,605,261 | 12:39:46 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.51 | -0.89 % | 1,893,938 | 12:39:26 |
| GOOGL | Alphabet | 165.463 | 165.45 | 165.47 | 1.60 | 0.98 % | 11,607,951 | 12:39:47 |
| GS | Goldman Sachs | 430.78 | 0.00 | 0.00 | 3.83 | 0.90 % | 902,930 | 12:39:47 |
| HD | Home Depot | 333.17 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,012,334 | 12:39:45 |
| IBM | International Business M... | 164.105 | 0.00 | 0.00 | -0.325 | -0.20 % | 1,931,184 | 12:39:36 |
| INTC | Intel | 30.29 | 30.29 | 30.30 | -0.08 | -0.26 % | 25,430,702 | 12:39:47 |
| IWM | iShares Russell 2000 | 199.155 | 0.00 | 0.00 | 2.85 | 1.45 % | 14,081,034 | 12:39:46 |
| JNJ | Johnson and Johnson | 149.4142 | 0.00 | 0.00 | -1.77 | -1.17 % | 3,635,062 | 12:39:41 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 3,081,311 | 12:39:46 |
| KO | Coca Cola | 62.2765 | 0.00 | 0.00 | 0.3465 | 0.56 % | 4,615,137 | 12:39:42 |
| MCD | McDonalds | 274.4124 | 0.00 | 0.00 | -0.0176 | -0.01 % | 1,508,966 | 12:39:44 |
| META | Meta Platforms | 441.803 | 441.74 | 441.90 | 2.61 | 0.59 % | 9,780,709 | 12:39:45 |
| MRK | Merck | 128.935 | 0.00 | 0.00 | 0.135 | 0.10 % | 2,717,011 | 12:39:39 |
| MSFT | Microsoft | 396.59 | 396.59 | 396.64 | 1.65 | 0.42 % | 7,471,190 | 12:39:46 |
| MU | Micron Technology | 111.5227 | 111.51 | 111.53 | 1.82 | 1.66 % | 7,794,598 | 12:39:46 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 1.66 | 1.84 % | 3,764,785 | 12:39:37 |
| ORCL | Oracle | 114.83 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,560,434 | 12:39:33 |
| PYPL | PayPal | 66.69 | 66.68 | 66.70 | 0.55 | 0.83 % | 7,201,021 | 12:39:45 |
| QCOM | QUALCOMM | 179.76 | 179.74 | 179.76 | 15.65 | 9.54 % | 18,218,674 | 12:39:45 |
| QQQ | Invesco QQQ Trust Series 1 | 425.4881 | 425.46 | 425.49 | 3.97 | 0.94 % | 22,007,005 | 12:39:46 |
| SOXL | Direxion Daily Semicondu... | 35.8898 | 0.00 | 0.00 | 1.52 | 4.42 % | 38,779,268 | 12:39:46 |
| SPY | SPDR S&P 500 | 503.75 | 0.00 | 0.00 | 3.40 | 0.68 % | 32,396,756 | 12:39:46 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | 0.855 | 0.40 % | 339,462 | 12:39:40 |
| TSLA | Tesla | 179.95 | 179.95 | 179.98 | -0.04 | -0.02 % | 65,561,763 | 12:39:48 |
| V | Visa | 268.52 | 0.00 | 0.00 | 1.20 | 0.45 % | 1,924,770 | 12:39:41 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.30 | -0.77 % | 7,034,381 | 12:39:48 |
| WBA | Walgreens Boots Alliance | 17.49 | 17.48 | 17.49 | 0.15 | 0.87 % | 3,984,981 | 12:39:32 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 0.43 | 0.37 % | 14,029,319 | 12:39:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
